Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

-4.05% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1852

24H 成交量

$13.77万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.68万	$4,981.80万	0.23%
142	PLTRBPLTRB	$175.46	$189.10	$162.38	$119.07万	—	-4.02%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.03	$129.74	$122.12	$17.09万	—	1.75%
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
194	DEXEDeXe	$1.409	$1.42	$1.35	$78.32万	$4,917.74万	2.55%
623	ASTRAstar	$0.005597	$0.005662	$0.005476	$9.43万	$4,927.13万	0.04%
77	SAGASaga	$0.01755	$0.01839	$0.01584	$314.82万	$748.83万	9.55%
220	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.59万	$89.45亿	0.84%
153	币安人生币安人生 (BinanceLife)	$0.5388	$0.5396	$0.5151	$105.30万	$5.36亿	2.57%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.40万	$3,921.76万	2.09%
243	AMZNBAMZNB	$251.17	$251.53	$244.85	$59.05万	—	0.87%
297	CFXConflux	$0.046	$0.04652	$0.04482	$45.95万	$2.41亿	1.93%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%