NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,981.80万	0.00%
142	PLTRBPLTRB	$175.82	$189.10	$162.38	$119.07万	—	-3.88%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.82	$129.74	$122.12	$17.09万	—	2.38%
405	NMRNumeraire	$9.65	$9.69	$9.26	$29.05万	$6,907.03万	1.37%
695	ZMBZMB	$92.06	$93.12	$89.24	$1.09万	—	-1.14%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	BANANAS31Banana For Scale	$0.005769	$0.005779	$0.005573	$9.42万	$5,709.95万	2.47%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.50万	$4,917.74万	1.90%
622	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.43万	$4,927.13万	-0.04%
77	SAGASaga	$0.01755	$0.01839	$0.01584	$314.82万	$748.83万	9.55%
219	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.69万	$89.45亿	0.85%
153	币安人生币安人生 (BinanceLife)	$0.539	$0.5396	$0.5151	$105.23万	$5.36亿	2.61%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.38万	$3,921.76万	2.36%
244	AMZNBAMZNB	$251.43	$251.53	$244.85	$58.88万	—	0.92%
287	CFXConflux	$0.04601	$0.04652	$0.04482	$47.92万	$2.41亿	2.06%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%