OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 03:25:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.65万	$4,981.80万	0.23%
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
519	GLWBGLWB	$125.74	$129.74	$122.12	$16.56万	—	2.43%
390	NMRNumeraire	$9.66	$9.73	$9.26	$30.01万	$6,907.03万	1.79%
695	ZMBZMB	$92.06	$92.60	$89.24	$1.03万	—	-0.15%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
194	DEXEDeXe	$1.407	$1.42	$1.35	$77.23万	$4,917.74万	2.33%
623	ASTRAstar	$0.005596	$0.005662	$0.005476	$9.36万	$4,927.13万	0.11%
77	SAGASaga	$0.0175	$0.01839	$0.01584	$316.23万	$748.83万	9.51%
220	WBTCWrapped Bitcoin	$77564.91	$7.78万	$7.63万	$68.36万	$89.45亿	0.91%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$102.42万	$5.36亿	2.71%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$58.61万	$3,921.76万	2.63%
244	AMZNBAMZNB	$251.65	$251.69	$244.85	$58.56万	—	1.37%
297	CFXConflux	$0.04606	$0.04652	$0.04482	$45.40万	$2.41亿	1.86%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%