The Sandbox

SAND · 美元计价

$0.04523

≈ ￥0.298518

-1.05% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04571

24H 成交量

$190.38万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	TThreshold Network	$0.00469	$0.00472	$0.00437	$25.16万	$5,244.50万	4.92%
310	PLTRBPLTRB	$171.45	$177.33	$164.49	$51.95万	—	-2.01%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
484	GLWBGLWB	$117.6	$128.78	$115.41	$25.16万	—	-7.77%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%
196	DEXEDeXe	$1.397	$1.45	$1.36	$88.87万	$6,577.83万	-1.34%
661	ASTRAstar	$0.005645	$0.005767	$0.005351	$8.66万	$4,979.88万	0.75%
152	SAGASaga	$0.01722	$0.01753	$0.01638	$139.50万	$796.33万	0.47%
159	WBTCWrapped Bitcoin	$80247.06	$8.10万	$7.56万	$130.51万	$93.31亿	3.59%
127	币安人生币安人生 (BinanceLife)	$0.5203	$0.5346	$0.5054	$195.26万	$5.14亿	-2.51%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$122.66万	$3,853.70万	-3.59%
136	AMZNBAMZNB	$265.86	$271.56	$243.45	$171.53万	—	6.17%
272	CFXConflux	$0.04653	$0.04809	$0.04488	$60.39万	$2.31亿	0.85%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%