Somnia

SOMI · 美元计价

$0.1682

≈ ￥1.1101

-0.30% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1687

24H 成交量

$14.41万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.41万	—	1.33%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
634	GLWBGLWB	$106.46	$111.27	$104.16	$6.23万	—	-3.70%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.64%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.01万	—	0.85%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
519	BANANAS31Banana For Scale	$0.005918	$0.006	$0.005853	$14.96万	$5,709.95万	-0.20%
316	DEXEDeXe	$1.288	$1.34	$1.28	$38.26万	$6,193.23万	-2.05%
508	ASTRAstar	$0.0053	$0.005401	$0.005252	$16.07万	$4,681.74万	0.90%
210	SAGASaga	$0.0164	$0.01692	$0.01631	$66.26万	$771.34万	-1.21%
118	WBTCWrapped Bitcoin	$76057.48	$7.63万	$7.48万	$134.60万	$88.02亿	0.64%
114	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4969	$144.54万	$5.03亿	1.52%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
397	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.28万	$3,699.18万	-3.01%
267	AMZNBAMZNB	$259.85	$264.28	$258.68	$47.93万	—	-0.51%
230	CFXConflux Network	$0.0427	$0.0444	$0.04232	$57.02万	$2.16亿	-2.22%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%