Tensor

TNSR · 美元计价

$0.0257

≈ ￥0.16962

-3.38% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$10.37万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.81万	$5,175.58万	-0.43%
566	PLTRBPLTRB	$160.66	$164.07	$157.41	$11.68万	—	0.96%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
608	GLWBGLWB	$106.12	$111.27	$104.16	$9.01万	—	-4.04%
482	NMRNumeraire	$9.37	$9.52	$9.25	$18.85万	$7,585.43万	-0.74%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	BANANAS31Banana For Scale	$0.005941	$0.006	$0.005853	$16.11万	$5,709.95万	0.82%
288	DEXEDeXe	$1.283	$1.34	$1.28	$44.38万	$6,193.23万	-2.73%
511	ASTRAstar	$0.005302	$0.005401	$0.005201	$16.34万	$4,681.74万	1.51%
201	SAGASaga	$0.01641	$0.01692	$0.01631	$72.25万	$771.34万	-1.15%
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%
108	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$164.19万	$5.03亿	2.17%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
387	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.71万	$3,699.18万	-2.48%
216	AMZNBAMZNB	$259.76	$264.28	$258.68	$64.94万	—	-1.15%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%